Sonae.com SGPS SA (SNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
4.189 |
0,71%
|
2,80
|
2,80
|
2,82
|
2,82
|
| 06/02/2026 |
1.100 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 05/02/2026 |
2.292 |
0,00%
|
2,80
|
2,78
|
2,80
|
2,80
|
| 04/02/2026 |
3.519 |
-0,71%
|
2,82
|
2,78
|
2,82
|
2,80
|
| 03/02/2026 |
2.300 |
0,71%
|
2,80
|
2,78
|
2,82
|
2,82
|
| 02/02/2026 |
1.039 |
-0,71%
|
2,82
|
2,78
|
2,82
|
2,80
|
| 30/01/2026 |
7.047 |
-0,70%
|
2,82
|
2,76
|
2,82
|
2,82
|
| 29/01/2026 |
516 |
0,00%
|
2,82
|
2,82
|
2,84
|
2,84
|
| 28/01/2026 |
17.203 |
0,71%
|
2,80
|
2,80
|
2,84
|
2,84
|
| 27/01/2026 |
1.907 |
-0,70%
|
2,80
|
2,80
|
2,82
|
2,82
|
| 26/01/2026 |
1.363 |
0,71%
|
2,82
|
2,80
|
2,84
|
2,84
|
| 23/01/2026 |
1.987 |
-0,70%
|
2,82
|
2,80
|
2,82
|
2,82
|
| 22/01/2026 |
5.929 |
1,43%
|
2,80
|
2,80
|
2,84
|
2,84
|
| 21/01/2026 |
6.224 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 20/01/2026 |
6.369 |
-0,71%
|
2,78
|
2,78
|
2,86
|
2,80
|
| 19/01/2026 |
2.603 |
0,00%
|
2,84
|
2,78
|
2,84
|
2,82
|
| 16/01/2026 |
1.128 |
0,71%
|
2,82
|
2,78
|
2,82
|
2,82
|
| 15/01/2026 |
3.868 |
0,00%
|
2,82
|
2,80
|
2,82
|
2,80
|
| 14/01/2026 |
6.551 |
-0,71%
|
2,78
|
2,78
|
2,82
|
2,80
|
| 13/01/2026 |
508 |
-0,70%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 12/01/2026 |
655 |
1,43%
|
2,80
|
2,78
|
2,84
|
2,84
|
| 09/01/2026 |
31.249 |
0,00%
|
2,82
|
2,80
|
2,88
|
2,80
|
| 08/01/2026 |
1.029 |
-2,78%
|
2,86
|
2,80
|
2,86
|
2,80
|
| 07/01/2026 |
1.568 |
2,86%
|
2,82
|
2,82
|
2,88
|
2,88
|
| 06/01/2026 |
2.587 |
0,00%
|
2,86
|
2,80
|
2,90
|
2,80
|
| 05/01/2026 |
2.027 |
-1,41%
|
2,90
|
2,80
|
2,90
|
2,80
|
| 02/01/2026 |
2.614 |
1,43%
|
2,80
|
2,78
|
2,86
|
2,84
|
| 31/12/2025 |
18.810 |
-2,10%
|
2,86
|
2,80
|
2,86
|
2,80
|
| 30/12/2025 |
107.609 |
2,14%
|
2,84
|
2,78
|
2,86
|
2,86
|
| 29/12/2025 |
21.230 |
-2,10%
|
2,88
|
2,76
|
2,88
|
2,80
|
| 24/12/2025 |
512 |
2,14%
|
2,82
|
2,80
|
2,88
|
2,86
|
| 23/12/2025 |
3.181 |
0,00%
|
2,88
|
2,80
|
2,90
|
2,80
|
| 22/12/2025 |
999 |
-2,10%
|
2,88
|
2,80
|
2,88
|
2,80
|
| 19/12/2025 |
15.125 |
-2,72%
|
2,84
|
2,84
|
2,98
|
2,86
|
| 18/12/2025 |
5.787 |
2,08%
|
2,84
|
2,82
|
2,96
|
2,94
|
| 17/12/2025 |
1.581 |
-2,04%
|
2,84
|
2,80
|
2,96
|
2,88
|
| 16/12/2025 |
1.233 |
1,38%
|
2,82
|
2,82
|
2,94
|
2,94
|
| 15/12/2025 |
2.671 |
-0,69%
|
2,86
|
2,86
|
2,92
|
2,90
|
| 12/12/2025 |
2.734 |
-0,68%
|
2,84
|
2,84
|
2,98
|
2,92
|
| 11/12/2025 |
500 |
0,00%
|
2,90
|
2,90
|
2,94
|
2,94
|
| 10/12/2025 |
1.247 |
-2,00%
|
2,86
|
2,82
|
2,94
|
2,94
|
| 09/12/2025 |
1.302 |
0,00%
|
2,92
|
2,88
|
3,00
|
3,00
|
| 08/12/2025 |
2.569 |
0,67%
|
2,96
|
2,96
|
3,00
|
3,00
|
| 05/12/2025 |
1.012 |
0,00%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 04/12/2025 |
1.350 |
1,36%
|
2,94
|
2,90
|
2,98
|
2,98
|
| 03/12/2025 |
530 |
0,00%
|
2,90
|
2,90
|
2,94
|
2,94
|
| 02/12/2025 |
600 |
-1,34%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 01/12/2025 |
1.340 |
0,00%
|
2,90
|
2,90
|
2,98
|
2,98
|
| 28/11/2025 |
500 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 27/11/2025 |
3.938 |
0,00%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 26/11/2025 |
3.104 |
0,00%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 25/11/2025 |
500 |
-0,67%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 24/11/2025 |
621 |
0,67%
|
2,98
|
2,92
|
3,00
|
3,00
|
| 21/11/2025 |
1.658 |
1,36%
|
2,94
|
2,94
|
2,98
|
2,98
|
| 20/11/2025 |
518 |
-2,00%
|
2,94
|
2,94
|
2,98
|
2,94
|
| 19/11/2025 |
550 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 18/11/2025 |
536 |
-0,66%
|
2,92
|
2,92
|
3,00
|
3,00
|
| 17/11/2025 |
1.841 |
1,34%
|
3,02
|
2,92
|
3,02
|
3,02
|
| 14/11/2025 |
507 |
2,06%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 13/11/2025 |
1.600 |
-2,01%
|
2,98
|
2,92
|
2,98
|
2,92
|
| 12/11/2025 |
8.505 |
-0,67%
|
2,92
|
2,88
|
3,00
|
2,98
|
| 11/11/2025 |
4.173 |
1,35%
|
3,02
|
2,92
|
3,02
|
3,00
|
| 10/11/2025 |
1.460 |
2,07%
|
2,88
|
2,88
|
2,96
|
2,96
|
| 07/11/2025 |
39.957 |
-2,03%
|
2,96
|
2,88
|
2,96
|
2,90
|
| 06/11/2025 |
5.780 |
-1,33%
|
2,96
|
2,90
|
2,98
|
2,96
|
| 05/11/2025 |
507 |
0,00%
|
2,96
|
2,96
|
3,00
|
3,00
|
| 04/11/2025 |
63.531 |
2,04%
|
2,96
|
2,92
|
3,10
|
3,00
|
| 03/11/2025 |
580 |
-0,68%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 31/10/2025 |
1.100 |
-2,63%
|
2,98
|
2,96
|
3,00
|
2,96
|
| 30/10/2025 |
500 |
0,00%
|
3,04
|
3,04
|
3,04
|
3,04
|
| 29/10/2025 |
514 |
0,00%
|
3,04
|
3,04
|
3,04
|
3,04
|
| 28/10/2025 |
500 |
1,33%
|
3,04
|
3,04
|
3,04
|
3,04
|
| 27/10/2025 |
3.490 |
-1,32%
|
3,04
|
2,96
|
3,04
|
3,00
|
| 24/10/2025 |
1.657 |
3,40%
|
2,90
|
2,90
|
3,04
|
3,04
|
| 23/10/2025 |
2.657 |
-1,34%
|
2,92
|
2,90
|
2,94
|
2,94
|
| 22/10/2025 |
3.800 |
-0,67%
|
2,92
|
2,88
|
2,98
|
2,98
|
| 21/10/2025 |
7.031 |
-1,32%
|
2,96
|
2,84
|
3,00
|
3,00
|
| 20/10/2025 |
590 |
1,33%
|
3,00
|
2,96
|
3,04
|
3,04
|
| 17/10/2025 |
500 |
-1,32%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 16/10/2025 |
2.544 |
0,00%
|
3,00
|
2,96
|
3,04
|
3,04
|
| 15/10/2025 |
550 |
0,00%
|
2,96
|
2,96
|
3,04
|
3,04
|
| 14/10/2025 |
1.125 |
2,01%
|
2,96
|
2,94
|
3,04
|
3,04
|
| 13/10/2025 |
717 |
-1,97%
|
3,04
|
2,94
|
3,04
|
2,98
|
| 10/10/2025 |
7.954 |
4,11%
|
3,04
|
3,00
|
3,06
|
3,04
|
| 09/10/2025 |
2.825 |
-3,95%
|
3,04
|
2,92
|
3,04
|
2,92
|
| 08/10/2025 |
2.146 |
0,00%
|
2,96
|
2,94
|
3,04
|
3,04
|
| 07/10/2025 |
1.115 |
-0,65%
|
2,96
|
2,94
|
3,04
|
3,04
|
| 06/10/2025 |
8.604 |
-1,29%
|
3,02
|
2,92
|
3,06
|
3,06
|
| 03/10/2025 |
1.090 |
5,44%
|
2,92
|
2,92
|
3,10
|
3,10
|
| 02/10/2025 |
5.478 |
-1,34%
|
2,98
|
2,94
|
2,98
|
2,94
|
| 01/10/2025 |
1.000 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 30/09/2025 |
5.270 |
-3,87%
|
2,96
|
2,96
|
2,98
|
2,98
|
| 29/09/2025 |
1.507 |
-1,27%
|
2,96
|
2,96
|
3,10
|
3,10
|
| 26/09/2025 |
4.766 |
6,08%
|
2,96
|
2,94
|
3,14
|
3,14
|
| 25/09/2025 |
7.210 |
-6,33%
|
2,98
|
2,94
|
3,00
|
2,96
|
| 24/09/2025 |
2.289 |
6,04%
|
3,00
|
2,94
|
3,16
|
3,16
|
| 23/09/2025 |
11.109 |
0,00%
|
2,92
|
2,92
|
3,16
|
2,98
|
| 22/09/2025 |
2.000 |
-3,87%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 19/09/2025 |
4.725 |
0,00%
|
2,96
|
2,96
|
3,10
|
3,10
|
| 18/09/2025 |
1.548 |
4,73%
|
2,96
|
2,96
|
3,10
|
3,10
|
