Sonae.com SGPS SA (SNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
80 |
0,00%
|
2,61
|
2,61
|
2,61
|
2,61
|
| 26/02/2024 |
260 |
0,00%
|
2,61
|
2,61
|
2,61
|
2,61
|
| 23/02/2024 |
0 |
-0,38%
|
2,62
|
2,61
|
2,62
|
2,61
|
| 22/02/2024 |
160 |
-0,38%
|
2,62
|
2,61
|
2,62
|
2,61
|
| 21/02/2024 |
10 |
0,00%
|
2,62
|
2,62
|
2,62
|
2,62
|
| 20/02/2024 |
300 |
-0,38%
|
2,62
|
2,62
|
2,62
|
2,62
|
| 19/02/2024 |
2.094 |
-3,31%
|
2,62
|
2,62
|
2,74
|
2,63
|
| 16/02/2024 |
475 |
3,82%
|
2,62
|
2,62
|
2,72
|
2,72
|
| 15/02/2024 |
45 |
0,38%
|
2,62
|
2,62
|
2,62
|
2,62
|
| 14/02/2024 |
10 |
-0,76%
|
2,61
|
2,61
|
2,61
|
2,61
|
| 13/02/2024 |
500 |
0,00%
|
2,63
|
2,63
|
2,63
|
2,63
|
| 12/02/2024 |
5 |
-0,76%
|
2,63
|
2,63
|
2,63
|
2,63
|
| 09/02/2024 |
350 |
-3,29%
|
2,73
|
2,65
|
2,73
|
2,65
|
| 08/02/2024 |
350 |
-3,29%
|
2,73
|
2,65
|
2,73
|
2,65
|
| 07/02/2024 |
2.141 |
8,30%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 06/02/2024 |
295 |
-4,53%
|
2,65
|
2,53
|
2,65
|
2,53
|
| 05/02/2024 |
295 |
-4,53%
|
2,65
|
2,53
|
2,65
|
2,53
|
| 02/02/2024 |
123 |
1,53%
|
2,65
|
2,65
|
2,65
|
2,65
|
| 01/02/2024 |
20 |
-5,09%
|
2,61
|
2,61
|
2,61
|
2,61
|
| 31/01/2024 |
2 |
4,56%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 30/01/2024 |
256 |
0,00%
|
2,75
|
2,63
|
2,75
|
2,63
|
| 29/01/2024 |
256 |
0,00%
|
2,75
|
2,63
|
2,75
|
2,63
|
| 26/01/2024 |
1.510 |
-1,13%
|
2,63
|
2,63
|
2,63
|
2,63
|
| 25/01/2024 |
650 |
0,38%
|
2,65
|
2,65
|
2,66
|
2,66
|
| 24/01/2024 |
4.543 |
-4,33%
|
2,67
|
2,65
|
2,68
|
2,65
|
| 23/01/2024 |
111 |
4,53%
|
2,68
|
2,68
|
2,77
|
2,77
|
| 22/01/2024 |
107 |
0,00%
|
2,65
|
2,65
|
2,65
|
2,65
|
| 19/01/2024 |
105 |
-4,33%
|
2,65
|
2,65
|
2,65
|
2,65
|
| 18/01/2024 |
1.462 |
-0,36%
|
2,64
|
2,64
|
2,77
|
2,77
|
| 17/01/2024 |
1.462 |
-0,36%
|
2,64
|
2,64
|
2,77
|
2,77
|
| 16/01/2024 |
1.462 |
-0,36%
|
2,64
|
2,64
|
2,77
|
2,77
|
| 15/01/2024 |
11.600 |
5,70%
|
2,63
|
2,63
|
2,78
|
2,78
|
| 12/01/2024 |
269 |
-2,95%
|
2,70
|
2,63
|
2,70
|
2,63
|
| 11/01/2024 |
3.643 |
-0,73%
|
2,72
|
2,71
|
2,72
|
2,71
|
| 10/01/2024 |
1.932 |
-0,37%
|
2,73
|
2,72
|
2,74
|
2,73
|
| 09/01/2024 |
200 |
0,37%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 08/01/2024 |
1.299 |
-0,37%
|
2,76
|
2,73
|
2,76
|
2,73
|
| 05/01/2024 |
20 |
0,00%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 04/01/2024 |
77 |
0,74%
|
2,74
|
2,74
|
2,75
|
2,74
|
| 03/01/2024 |
916 |
-2,86%
|
2,71
|
2,71
|
2,80
|
2,72
|
| 02/01/2024 |
916 |
-2,86%
|
2,71
|
2,71
|
2,80
|
2,72
|
| 29/12/2023 |
28.759 |
2,56%
|
2,72
|
2,72
|
2,80
|
2,80
|
| 28/12/2023 |
5.650 |
-0,37%
|
2,75
|
2,73
|
2,75
|
2,73
|
| 27/12/2023 |
30 |
-2,14%
|
2,74
|
2,74
|
2,74
|
2,74
|
| 26/12/2023 |
750 |
-1,41%
|
2,71
|
2,71
|
2,80
|
2,80
|
| 22/12/2023 |
750 |
-1,41%
|
2,71
|
2,71
|
2,80
|
2,80
|
| 21/12/2023 |
750 |
-1,41%
|
2,71
|
2,71
|
2,80
|
2,80
|
| 20/12/2023 |
12.402 |
3,27%
|
2,75
|
2,71
|
2,84
|
2,84
|
| 19/12/2023 |
50 |
0,00%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 18/12/2023 |
110 |
-0,36%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 15/12/2023 |
110 |
-0,36%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 14/12/2023 |
110 |
-0,36%
|
2,75
|
2,75
|
2,75
|
2,75
|
| 13/12/2023 |
110 |
0,00%
|
2,75
|
2,75
|
2,76
|
2,76
|
| 12/12/2023 |
1.140 |
0,00%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 11/12/2023 |
715 |
0,00%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 08/12/2023 |
119 |
-0,36%
|
2,75
|
2,75
|
2,76
|
2,76
|
| 07/12/2023 |
581 |
0,00%
|
2,77
|
2,77
|
2,77
|
2,77
|
| 06/12/2023 |
7.197 |
-0,36%
|
2,78
|
2,77
|
2,79
|
2,77
|
| 05/12/2023 |
2.537 |
-0,36%
|
2,79
|
2,78
|
2,79
|
2,78
|
| 04/12/2023 |
1.013 |
-3,13%
|
2,75
|
2,75
|
2,79
|
2,79
|
| 01/12/2023 |
781 |
4,73%
|
2,75
|
2,75
|
2,88
|
2,88
|
| 30/11/2023 |
3.123 |
-1,79%
|
2,90
|
2,75
|
2,90
|
2,75
|
| 29/11/2023 |
3.064 |
-3,45%
|
2,71
|
2,71
|
2,89
|
2,80
|
| 28/11/2023 |
15 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 27/11/2023 |
6.323 |
4,69%
|
2,94
|
2,89
|
2,94
|
2,90
|
| 24/11/2023 |
2.000 |
-1,07%
|
2,80
|
2,77
|
2,80
|
2,77
|
| 23/11/2023 |
5 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 22/11/2023 |
10 |
-2,10%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 21/11/2023 |
100 |
3,25%
|
2,77
|
2,77
|
2,86
|
2,86
|
| 20/11/2023 |
100 |
3,25%
|
2,77
|
2,77
|
2,86
|
2,86
|
| 17/11/2023 |
506 |
-0,72%
|
2,79
|
2,77
|
2,86
|
2,77
|
| 16/11/2023 |
550 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 15/11/2023 |
2.499 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 14/11/2023 |
559 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 13/11/2023 |
319 |
0,00%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 10/11/2023 |
20 |
-2,79%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 09/11/2023 |
1.994 |
2,87%
|
2,79
|
2,79
|
2,87
|
2,87
|
| 08/11/2023 |
40 |
-0,36%
|
2,79
|
2,79
|
2,79
|
2,79
|
| 07/11/2023 |
3.347 |
-2,10%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 06/11/2023 |
65 |
0,35%
|
2,79
|
2,79
|
2,86
|
2,86
|
| 03/11/2023 |
29.809 |
0,71%
|
2,84
|
2,80
|
2,86
|
2,85
|
| 02/11/2023 |
13.300 |
1,07%
|
2,83
|
2,83
|
2,84
|
2,83
|
| 01/11/2023 |
12.530 |
-1,06%
|
2,76
|
2,76
|
2,80
|
2,80
|
| 31/10/2023 |
130 |
2,54%
|
2,75
|
2,75
|
2,83
|
2,83
|
| 30/10/2023 |
10 |
0,36%
|
2,76
|
2,76
|
2,76
|
2,76
|
| 27/10/2023 |
194 |
-4,84%
|
2,74
|
2,74
|
2,87
|
2,75
|
| 26/10/2023 |
194 |
-4,84%
|
2,74
|
2,74
|
2,87
|
2,75
|
| 25/10/2023 |
2.206 |
-0,35%
|
2,73
|
2,73
|
2,89
|
2,89
|
| 24/10/2023 |
5.715 |
1,75%
|
2,72
|
2,72
|
2,91
|
2,90
|
| 23/10/2023 |
1.170 |
1,79%
|
2,80
|
2,74
|
2,85
|
2,85
|
| 20/10/2023 |
60 |
0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
| 19/10/2023 |
2.300 |
-0,36%
|
2,81
|
2,80
|
2,81
|
2,80
|
| 18/10/2023 |
780 |
-2,77%
|
2,80
|
2,80
|
2,81
|
2,81
|
| 17/10/2023 |
675 |
0,00%
|
2,80
|
2,80
|
2,89
|
2,89
|
| 16/10/2023 |
675 |
0,00%
|
2,80
|
2,80
|
2,89
|
2,89
|
| 13/10/2023 |
3 |
2,12%
|
2,89
|
2,89
|
2,89
|
2,89
|
| 12/10/2023 |
6.615 |
-4,07%
|
2,95
|
2,81
|
2,95
|
2,83
|
| 11/10/2023 |
18.341 |
4,98%
|
2,89
|
2,70
|
2,95
|
2,95
|
| 10/10/2023 |
910 |
4,85%
|
2,70
|
2,70
|
2,81
|
2,81
|
| 09/10/2023 |
5.630 |
-0,74%
|
2,70
|
2,68
|
2,70
|
2,68
|
Por favor leia o